{"code":"0","msg":"","data":[{"instType":"SPOT","instId":"GMT-JPY","last":"0.9146","lastSz":"3737.9147","askPx":"0.9425","askSz":"25033.5635","bidPx":"0.935","bidSz":"3208.3017","open24h":"0.974","high24h":"0.974","low24h":"0.8953","volCcy24h":"160224.3156513","vol24h":"173384.5177","ts":"1794198804317","sodUtc0":"0.9146","sodUtc8":"0.9287"},{"instType":"SPOT","instId":"SEI-JPY","last":"6.77","lastSz":"2","askPx":"6.97","askSz":"20494.091584","bidPx":"6.94","bidSz":"33767.561613","open24h":"7.13","high24h":"7.14","low24h":"6.7","volCcy24h":"257469.97699392","vol24h":"37559.760684","ts":"1794198824720","sodUtc0":"6.77","sodUtc8":"6.93"},{"instType":"SPOT","instId":"BAT-JPY","last":"19.43","lastSz":"100","askPx":"19.56","askSz":"100","bidPx":"19.49","bidSz":"100","open24h":"19.54","high24h":"19.67","low24h":"18.55","volCcy24h":"53145.8484121","vol24h":"2771.35","ts":"1794198826017","sodUtc0":"18.72","sodUtc8":"19.67"},{"instType":"SPOT","instId":"NIGHT-JPY","last":"6.2859","lastSz":"6053","askPx":"6.351","askSz":"472.3","bidPx":"6.2957","bidSz":"476.5","open24h":"6.3653","high24h":"6.4519","low24h":"6.0941","volCcy24h":"525781.55831","vol24h":"83472.3","ts":"1794198822515","sodUtc0":"6.2477","sodUtc8":"6.2618"},{"instType":"SPOT","instId":"DOT-JPY","last":"138","lastSz":"20.999999","askPx":"139.1","askSz":"1406.575897","bidPx":"138.7","bidSz":"2157.638759","open24h":"141.5","high24h":"143.2","low24h":"133.9","volCcy24h":"80896.4711905","vol24h":"588.186457","ts":"1794198813514","sodUtc0":"136.9","sodUtc8":"141.2"},{"instType":"SPOT","instId":"HBAR-JPY","last":"10.5","lastSz":"1000","askPx":"10.623","askSz":"282.385895","bidPx":"10.569","bidSz":"283.845436","open24h":"10.687","high24h":"10.687","low24h":"10.5","volCcy24h":"20507.453","vol24h":"1953","ts":"1794198816515","sodUtc0":"10.5","sodUtc8":"10.501"},{"instType":"SPOT","instId":"TRX-JPY","last":"50.472","lastSz":"169.976433","askPx":"50.454","askSz":"4117.195567","bidPx":"50.379","bidSz":"80965.114844","open24h":"50.757","high24h":"50.862","low24h":"50.4","volCcy24h":"5645306.09019336","vol24h":"111463.267034","ts":"1794198787017","sodUtc0":"50.474","sodUtc8":"50.745"},{"instType":"SPOT","instId":"DOGE-JPY","last":"11.044","lastSz":"17.718733","askPx":"11.058","askSz":"33600.566257","bidPx":"11.039","bidSz":"52211.234541","open24h":"11.307","high24h":"11.327","low24h":"10.702","volCcy24h":"4841864.432060422","vol24h":"438228.17885","ts":"1794198827216","sodUtc0":"10.975","sodUtc8":"11.317"},{"instType":"SPOT","instId":"BERA-JPY","last":"16.48","lastSz":"0.08173","askPx":"16.59","askSz":"180.767391","bidPx":"16.49","bidSz":"181.845205","open24h":"17.85","high24h":"17.85","low24h":"16.23","volCcy24h":"68851.1707627","vol24h":"3977.698676","ts":"1794198824615","sodUtc0":"16.49","sodUtc8":"16.71"},{"instType":"SPOT","instId":"SOL-JPY","last":"13856","lastSz":"0.834204","askPx":"13871","askSz":"22.58803","bidPx":"13860","bidSz":"48.520285","open24h":"14124","high24h":"14248","low24h":"13502","volCcy24h":"37764819.926035","vol24h":"2720.976725","ts":"1794198824215","sodUtc0":"13669","sodUtc8":"14196"},{"instType":"SPOT","instId":"ETH-JPY","last":"339345","lastSz":"0.01889387","askPx":"339421","askSz":"2.7","bidPx":"339248","bidSz":"1.44656095","open24h":"354799","high24h":"355779","low24h":"328267","volCcy24h":"584523312.95075228","vol24h":"1709.6768632","ts":"1794198827117","sodUtc0":"336436","sodUtc8":"354954"},{"instType":"SPOT","instId":"BTC-JPY","last":"11874637","lastSz":"0.01062618","askPx":"11877213","askSz":"0.0533","bidPx":"11874706","bidSz":"0.05333117","open24h":"12029861","high24h":"12064063","low24h":"11673246","volCcy24h":"838093432.05627903","vol24h":"70.36093294","ts":"1794198824815","sodUtc0":"11841032","sodUtc8":"12036430"},{"instType":"SPOT","instId":"ETC-JPY","last":"1038.1","lastSz":"8.4029954","askPx":"1073.5","askSz":"59.53637633","bidPx":"1065.4","bidSz":"2.81584272","open24h":"1094.5","high24h":"1094.5","low24h":"1038.1","volCcy24h":"19499.592111073","vol24h":"18.74293609","ts":"1794198826622","sodUtc0":"1038.1","sodUtc8":"1044.2"},{"instType":"SPOT","instId":"LINK-JPY","last":"1681.4","lastSz":"8.992625","askPx":"1683.6","askSz":"15","bidPx":"1680.3","bidSz":"348.815931","open24h":"1702.6","high24h":"1709.9","low24h":"1610.4","volCcy24h":"1263302.0730298","vol24h":"754.507963","ts":"1794198825716","sodUtc0":"1654.9","sodUtc8":"1693.1"},{"instType":"SPOT","instId":"BNB-JPY","last":"109259","lastSz":"0.194118","askPx":"109255","askSz":"1.745759","bidPx":"109051","bidSz":"1.189896","open24h":"110354","high24h":"111409","low24h":"108006","volCcy24h":"1240986.518498","vol24h":"11.357083","ts":"1794198819416","sodUtc0":"109484","sodUtc8":"110374"},{"instType":"SPOT","instId":"BCH-JPY","last":"38329","lastSz":"0.03019338","askPx":"38313","askSz":"18.87201762","bidPx":"38242","bidSz":"3.4956378","open24h":"39403","high24h":"39403","low24h":"37379","volCcy24h":"2732773.05295876","vol24h":"71.07839081","ts":"1794198826815","sodUtc0":"37844","sodUtc8":"39073"},{"instType":"SPOT","instId":"XRP-JPY","last":"175.7","lastSz":"415.156","askPx":"175.92","askSz":"3633.646","bidPx":"175.71","bidSz":"3229.655","open24h":"184.12","high24h":"185.28","low24h":"173.6","volCcy24h":"60453175.20508","vol24h":"336524.918","ts":"1794198819517","sodUtc0":"175.13","sodUtc8":"183.53"},{"instType":"SPOT","instId":"OKB-JPY","last":"15711","lastSz":"0.159259","askPx":"15856","askSz":"1.485166","bidPx":"15763","bidSz":"0.19031","open24h":"16193","high24h":"16193","low24h":"15377","volCcy24h":"50321.097335","vol24h":"3.186386","ts":"1794198826815","sodUtc0":"15856","sodUtc8":"16171"},{"instType":"SPOT","instId":"IOST-JPY","last":"0.1068","lastSz":"18200","askPx":"0.1072","askSz":"46289","bidPx":"0.1069","bidSz":"827781.572186","open24h":"0.1089","high24h":"0.1089","low24h":"0.1026","volCcy24h":"202361.2804780847","vol24h":"1881881.228229","ts":"1794198825015","sodUtc0":"0.1078","sodUtc8":"0.1077"},{"instType":"SPOT","instId":"DEP-JPY","last":"0.1561","lastSz":"318877","askPx":"0.1576","askSz":"317057","bidPx":"0.1556","bidSz":"1000000","open24h":"0.1533","high24h":"0.1578","low24h":"0.1507","volCcy24h":"7340797.85015","vol24h":"47560426.25","ts":"1794198825716","sodUtc0":"0.1557","sodUtc8":"0.1564"},{"instType":"SPOT","instId":"ENJ-JPY","last":"3.43","lastSz":"1056.196643","askPx":"3.61","askSz":"23108.017313","bidPx":"3.59","bidSz":"37499.938857","open24h":"3.64","high24h":"3.64","low24h":"3.42","volCcy24h":"59463.00460269","vol24h":"16709.332875","ts":"1794198826622","sodUtc0":"3.43","sodUtc8":"3.58"},{"instType":"SPOT","instId":"LSK-JPY","last":"26.72","lastSz":"0.15699175","askPx":"27.19","askSz":"112.11258007","bidPx":"26.95","bidSz":"74.19907074","open24h":"28.68","high24h":"37.4","low24h":"26.4","volCcy24h":"104691930.0185923008","vol24h":"3536747.53274593","ts":"1794198826316","sodUtc0":"26.6","sodUtc8":"34"},{"instType":"SPOT","instId":"SKY-JPY","last":"9.805","lastSz":"206.6","askPx":"9.931","askSz":"302","bidPx":"9.878","bidSz":"8013.9","open24h":"10.113","high24h":"10.113","low24h":"9.743","volCcy24h":"116167.7253","vol24h":"11744.7","ts":"1794198826417","sodUtc0":"9.805","sodUtc8":"9.949"},{"instType":"SPOT","instId":"KAIA-JPY","last":"4.78","lastSz":"373.167688","askPx":"4.909","askSz":"48770.421674","bidPx":"4.89","bidSz":"38067.502442","open24h":"5.044","high24h":"5.044","low24h":"4.749","volCcy24h":"38174.828208675","vol24h":"7799.463681","ts":"1794198824615","sodUtc0":"4.78","sodUtc8":"4.77"},{"instType":"SPOT","instId":"XTZ-JPY","last":"39.87","lastSz":"91.796964","askPx":"39.7","askSz":"1495.465994","bidPx":"39.55","bidSz":"1501.1378","open24h":"41.56","high24h":"41.56","low24h":"38.97","volCcy24h":"122105.60004639","vol24h":"3035.648768","ts":"1794198812624","sodUtc0":"38.97","sodUtc8":"39.87"},{"instType":"SPOT","instId":"PEPE-JPY","last":"0.00079968","lastSz":"34016457.9","askPx":"0.00080424","askSz":"29258237.35","bidPx":"0.00080055","bidSz":"3747396.4","open24h":"0.00077131","high24h":"0.00081383","low24h":"0.00076195","volCcy24h":"1783609.1149066462","vol24h":"2258973791.21","ts":"1794198826815","sodUtc0":"0.00078372","sodUtc8":"0.00079717"},{"instType":"SPOT","instId":"FIL-JPY","last":"117.5","lastSz":"71.340809","askPx":"120.73","askSz":"25.952547","bidPx":"120.41","bidSz":"6730.219094","open24h":"126.3","high24h":"126.3","low24h":"114.68","volCcy24h":"421404.24009734","vol24h":"3526.730811","ts":"1794198824215","sodUtc0":"117.5","sodUtc8":"122.31"},{"instType":"SPOT","instId":"APT-JPY","last":"91.72","lastSz":"318.7316","askPx":"92.1","askSz":"623.527","bidPx":"91.8","bidSz":"499.891","open24h":"94.42","high24h":"94.42","low24h":"90","volCcy24h":"391360.690881","vol24h":"4243.6592","ts":"1794198820614","sodUtc0":"92.5","sodUtc8":"91.74"},{"instType":"SPOT","instId":"APE-JPY","last":"16","lastSz":"37.5","askPx":"16.49","askSz":"181.886541","bidPx":"16.4","bidSz":"182.85046","open24h":"16.81","high24h":"16.81","low24h":"16","volCcy24h":"600","vol24h":"37.5","ts":"1794198822515","sodUtc0":"16","sodUtc8":"16"},{"instType":"SPOT","instId":"SUI-JPY","last":"131.91","lastSz":"518.8453","askPx":"132.3","askSz":"3589.1923","bidPx":"132.04","bidSz":"20899.9476","open24h":"134.82","high24h":"136.16","low24h":"127.26","volCcy24h":"9581829.481097","vol24h":"72690.7644","ts":"1794198824114","sodUtc0":"130.39","sodUtc8":"134.93"},{"instType":"SPOT","instId":"QTUM-JPY","last":"107.38","lastSz":"27.744","askPx":"108.23","askSz":"7.674874","bidPx":"107.64","bidSz":"648.209527","open24h":"113.16","high24h":"113.16","low24h":"107.18","volCcy24h":"15756.50863132","vol24h":"146.398564","ts":"1794198816615","sodUtc0":"107.38","sodUtc8":"108.02"},{"instType":"SPOT","instId":"TRUMP-JPY","last":"177.4","lastSz":"16.9108","askPx":"182.2","askSz":"1834.5242","bidPx":"181.7","bidSz":"1475.0509","open24h":"186.8","high24h":"186.8","low24h":"176.3","volCcy24h":"40646.60187","vol24h":"226.6012","ts":"1794198824317","sodUtc0":"177.4","sodUtc8":"181.8"},{"instType":"SPOT","instId":"OP-JPY","last":"15.86","lastSz":"50","askPx":"15.83","askSz":"6604.7438","bidPx":"15.79","bidSz":"37674.4993","open24h":"16.06","high24h":"16.26","low24h":"15.19","volCcy24h":"48206.620717","vol24h":"3048.8077","ts":"1794198826417","sodUtc0":"15.42","sodUtc8":"16.01"},{"instType":"SPOT","instId":"ADA-JPY","last":"27.959","lastSz":"89.9999","askPx":"28.035","askSz":"1600","bidPx":"27.982","bidSz":"100","open24h":"28.571","high24h":"28.671","low24h":"27.232","volCcy24h":"1064534.4825315","vol24h":"38117.2687","ts":"1794198822124","sodUtc0":"27.874","sodUtc8":"28.621"},{"instType":"SPOT","instId":"ARB-JPY","last":"27.28","lastSz":"100","askPx":"27.46","askSz":"11814.4242","bidPx":"27.42","bidSz":"35170.5918","open24h":"26.99","high24h":"27.28","low24h":"25.42","volCcy24h":"616169.861066","vol24h":"23094.6368","ts":"1794198824915","sodUtc0":"26.92","sodUtc8":"26.54"},{"instType":"SPOT","instId":"GRAM-JPY","last":"160.56","lastSz":"495.9212","askPx":"160.58","askSz":"575.2889","bidPx":"160.13","bidSz":"1107.3621","open24h":"169.08","high24h":"169.08","low24h":"158.39","volCcy24h":"361995.669504","vol24h":"2258.0084","ts":"1794198822939","sodUtc0":"159.33","sodUtc8":"162.52"},{"instType":"SPOT","instId":"NEO-JPY","last":"279.47","lastSz":"10.734469","askPx":"286.7","askSz":"549.630106","bidPx":"285.14","bidSz":"562.119666","open24h":"301.72","high24h":"301.72","low24h":"279.47","volCcy24h":"21411.25149264","vol24h":"74.932036","ts":"1794198821616","sodUtc0":"279.47","sodUtc8":"292.25"},{"instType":"SPOT","instId":"AVAX-JPY","last":"1272.7","lastSz":"3.83995","askPx":"1273.2","askSz":"2","bidPx":"1269.9","bidSz":"99.992125","open24h":"1297.3","high24h":"1303.9","low24h":"1235","volCcy24h":"205747.9148518","vol24h":"162.236244","ts":"1794198815216","sodUtc0":"1258.8","sodUtc8":"1299.6"},{"instType":"SPOT","instId":"SAND-JPY","last":"6.583","lastSz":"40000","askPx":"6.584","askSz":"21611.467652","bidPx":"6.567","bidSz":"138420.1023","open24h":"6.761","high24h":"6.761","low24h":"6.384","volCcy24h":"266319.896802448","vol24h":"40469.908647","ts":"1794198780017","sodUtc0":"6.583","sodUtc8":"6.384"},{"instType":"SPOT","instId":"POL-JPY","last":"14.02","lastSz":"59.387785","askPx":"14.01","askSz":"4066.0251","bidPx":"13.99","bidSz":"6151.760622","open24h":"14.38","high24h":"14.4","low24h":"13.72","volCcy24h":"483335.96040501","vol24h":"34303.512672","ts":"1794198820716","sodUtc0":"13.9","sodUtc8":"14.27"},{"instType":"SPOT","instId":"IOTX-JPY","last":"0.4638","lastSz":"6467.873503","askPx":"0.4692","askSz":"6392.607554","bidPx":"0.464","bidSz":"6465.007032","open24h":"0.4736","high24h":"0.4743","low24h":"0.4589","volCcy24h":"92394.17130383","vol24h":"197283.762033","ts":"1794198822124","sodUtc0":"0.465","sodUtc8":"0.4589"},{"instType":"SPOT","instId":"LTC-JPY","last":"8062","lastSz":"12.36737535","askPx":"8073","askSz":"1.5","bidPx":"8063","bidSz":"16.09319236","open24h":"8289","high24h":"8289","low24h":"7851","volCcy24h":"8408339.24807125","vol24h":"1030.54356545","ts":"1794198818115","sodUtc0":"8064","sodUtc8":"8180"},{"instType":"SPOT","instId":"ASTR-JPY","last":"0.795","lastSz":"5519.660196","askPx":"0.788","askSz":"2566.106343","bidPx":"0.783","bidSz":"133758.490933","open24h":"0.823","high24h":"0.823","low24h":"0.76","volCcy24h":"222977.904089354","vol24h":"284718.886388","ts":"1794198827315","sodUtc0":"0.774","sodUtc8":"0.804"},{"instType":"SPOT","instId":"XLM-JPY","last":"23.337","lastSz":"99.99","askPx":"23.41","askSz":"7301.899615","bidPx":"23.345","bidSz":"100","open24h":"23.883","high24h":"24.025","low24h":"22.805","volCcy24h":"4661925.85455149","vol24h":"198845.189892","ts":"1794198813616","sodUtc0":"23.075","sodUtc8":"24.025"},{"instType":"SPOT","instId":"MEME-JPY","last":"0.0591","lastSz":"213954.7721","askPx":"0.0599","askSz":"11461893.110756","bidPx":"0.0596","bidSz":"1641152.969916","open24h":"0.0632","high24h":"0.0632","low24h":"0.0591","volCcy24h":"12644.72703111","vol24h":"213954.7721","ts":"1794198823017","sodUtc0":"0.0591","sodUtc8":"0.0591"},{"instType":"SPOT","instId":"MASK-JPY","last":"57.51","lastSz":"52.164508","askPx":"57.22","askSz":"3970.653291","bidPx":"57.15","bidSz":"52.486372","open24h":"59.26","high24h":"64","low24h":"56","volCcy24h":"44827654.14380302","vol24h":"745670.704272","ts":"1794198804815","sodUtc0":"57.5","sodUtc8":"58.69"},{"instType":"SPOT","instId":"CC-JPY","last":"14.39","lastSz":"4242.58","askPx":"14.36","askSz":"12707.48","bidPx":"14.31","bidSz":"18965.4","open24h":"14.74","high24h":"14.87","low24h":"14.23","volCcy24h":"398453.1829","vol24h":"27295.6","ts":"1794198825215","sodUtc0":"14.41","sodUtc8":"14.83"},{"instType":"SPOT","instId":"SHIB-JPY","last":"0.00070165","lastSz":"135870","askPx":"0.00070215","askSz":"497249444","bidPx":"0.00069845","bidSz":"1975767960","open24h":"0.00071267","high24h":"0.00071267","low24h":"0.0006825","volCcy24h":"135363.62150117","vol24h":"193833584","ts":"1794198824215","sodUtc0":"0.00069518","sodUtc8":"0.00070934"}]}